MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-04 |
MRH.N0000 |
36.000 |
36.000 |
35.600 |
35.600 |
3 |
| 2010-11-03 |
MRH.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2010-11-02 |
MRH.N0000 |
38.000 |
38.000 |
35.500 |
35.500 |
3 |
| 2010-11-01 |
MRH.N0000 |
36.500 |
36.700 |
36.000 |
36.500 |
25 |
| 2010-10-29 |
MRH.N0000 |
35.000 |
36.500 |
35.000 |
36.000 |
28 |
| 2010-10-28 |
MRH.N0000 |
34.900 |
34.900 |
34.000 |
34.100 |
12 |
| 2010-10-27 |
MRH.N0000 |
32.000 |
35.000 |
32.000 |
34.700 |
5 |
| 2010-10-26 |
MRH.N0000 |
37.000 |
37.000 |
34.000 |
34.100 |
29 |
| 2010-10-25 |
MRH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
20 |
| 2010-10-21 |
MRH.N0000 |
34.700 |
36.000 |
36.000 |
36.000 |
20 |
| 2010-10-20 |
MRH.N0000 |
34.500 |
34.900 |
34.100 |
34.600 |
6 |
| 2010-10-19 |
MRH.N0000 |
34.500 |
34.500 |
34.000 |
34.500 |
9 |
| 2010-10-18 |
MRH.N0000 |
34.600 |
35.400 |
34.500 |
34.500 |
14 |
| 2010-10-15 |
MRH.N0000 |
35.500 |
35.500 |
33.000 |
34.500 |
28 |
| 2010-10-14 |
MRH.N0000 |
38.000 |
38.000 |
34.000 |
34.200 |
20 |
| 2010-10-13 |
MRH.N0000 |
30.000 |
37.500 |
30.000 |
37.000 |
23 |
| 2010-10-12 |
MRH.N0000 |
36.000 |
36.000 |
34.500 |
35.200 |
18 |
| 2010-10-11 |
MRH.N0000 |
38.500 |
38.500 |
36.000 |
36.100 |
18 |
| 2010-10-08 |
MRH.N0000 |
38.600 |
38.600 |
35.000 |
37.700 |
30 |
| 2010-10-07 |
MRH.N0000 |
37.000 |
39.000 |
36.000 |
37.500 |
36 |