MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-06 |
MRH.N0000 |
38.000 |
39.000 |
37.500 |
38.700 |
24 |
| 2010-08-05 |
MRH.N0000 |
43.000 |
43.000 |
36.000 |
38.800 |
89 |
| 2010-08-04 |
MRH.N0000 |
36.700 |
42.500 |
36.600 |
39.600 |
174 |
| 2010-08-03 |
MRH.N0000 |
39.000 |
39.500 |
37.600 |
38.600 |
37 |
| 2010-08-02 |
MRH.N0000 |
36.500 |
39.000 |
36.500 |
38.900 |
39 |
| 2010-07-30 |
MRH.N0000 |
38.000 |
39.000 |
37.000 |
37.500 |
57 |
| 2010-07-29 |
MRH.N0000 |
39.000 |
39.500 |
37.500 |
37.500 |
25 |
| 2010-07-28 |
MRH.N0000 |
38.500 |
39.500 |
38.500 |
39.000 |
90 |
| 2010-07-27 |
MRH.N0000 |
37.500 |
38.750 |
37.500 |
38.500 |
57 |
| 2010-07-26 |
MRH.N0000 |
37.500 |
37.500 |
36.500 |
37.000 |
29 |
| 2010-07-23 |
MRH.N0000 |
37.250 |
37.750 |
36.500 |
36.750 |
35 |
| 2010-07-22 |
MRH.N0000 |
38.500 |
38.500 |
37.000 |
37.500 |
58 |
| 2010-07-21 |
MRH.N0000 |
39.500 |
41.000 |
37.500 |
38.500 |
212 |
| 2010-07-20 |
MRH.N0000 |
35.000 |
39.250 |
35.000 |
38.750 |
301 |
| 2010-07-19 |
MRH.N0000 |
35.250 |
36.500 |
35.250 |
36.000 |
23 |
| 2010-07-16 |
MRH.N0000 |
36.250 |
37.500 |
35.000 |
35.250 |
25 |
| 2010-07-15 |
MRH.N0000 |
35.500 |
37.250 |
35.250 |
36.750 |
79 |
| 2010-07-14 |
MRH.N0000 |
34.000 |
37.500 |
34.000 |
35.250 |
369 |
| 2010-07-13 |
MRH.N0000 |
34.250 |
34.250 |
33.250 |
33.750 |
18 |
| 2010-07-12 |
MRH.N0000 |
32.500 |
34.500 |
32.500 |
33.000 |
23 |