MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-06 |
MRH.N0000 |
40.900 |
40.900 |
40.000 |
40.200 |
29 |
| 2010-09-03 |
MRH.N0000 |
41.000 |
41.500 |
40.000 |
40.900 |
28 |
| 2010-09-02 |
MRH.N0000 |
42.000 |
42.000 |
40.800 |
41.000 |
44 |
| 2010-09-01 |
MRH.N0000 |
42.000 |
42.000 |
40.100 |
41.100 |
47 |
| 2010-08-31 |
MRH.N0000 |
42.000 |
42.000 |
40.100 |
40.700 |
48 |
| 2010-08-30 |
MRH.N0000 |
42.500 |
43.000 |
41.000 |
42.000 |
116 |
| 2010-08-27 |
MRH.N0000 |
42.000 |
43.000 |
40.000 |
42.200 |
138 |
| 2010-08-26 |
MRH.N0000 |
40.900 |
41.900 |
39.000 |
40.200 |
81 |
| 2010-08-25 |
MRH.N0000 |
41.000 |
42.000 |
40.100 |
40.400 |
28 |
| 2010-08-23 |
MRH.N0000 |
41.800 |
42.100 |
40.600 |
41.100 |
93 |
| 2010-08-20 |
MRH.N0000 |
43.800 |
43.900 |
39.000 |
41.800 |
146 |
| 2010-08-19 |
MRH.N0000 |
38.900 |
42.300 |
38.500 |
42.100 |
357 |
| 2010-08-18 |
MRH.N0000 |
37.600 |
40.200 |
37.500 |
38.500 |
33 |
| 2010-08-17 |
MRH.N0000 |
39.500 |
39.500 |
37.000 |
37.200 |
45 |
| 2010-08-16 |
MRH.N0000 |
39.000 |
39.500 |
38.000 |
38.500 |
30 |
| 2010-08-13 |
MRH.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
33 |
| 2010-08-12 |
MRH.N0000 |
38.000 |
39.000 |
36.100 |
38.700 |
42 |
| 2010-08-11 |
MRH.N0000 |
40.000 |
40.000 |
38.000 |
39.000 |
25 |
| 2010-08-10 |
MRH.N0000 |
35.000 |
39.900 |
35.000 |
39.600 |
125 |
| 2010-08-09 |
MRH.N0000 |
38.500 |
38.500 |
35.900 |
36.400 |
72 |