MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-31 |
MRH.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
13 |
| 2008-03-28 |
MRH.N0000 |
15.500 |
15.750 |
15.000 |
15.500 |
23 |
| 2008-03-27 |
MRH.N0000 |
15.500 |
16.000 |
15.250 |
15.500 |
6 |
| 2008-03-26 |
MRH.N0000 |
15.000 |
16.250 |
14.750 |
16.250 |
20 |
| 2008-03-19 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2008-03-18 |
MRH.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
6 |
| 2008-03-17 |
MRH.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
16 |
| 2008-03-14 |
MRH.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
15 |
| 2008-03-12 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2008-03-11 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
8 |
| 2008-03-10 |
MRH.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
29 |
| 2008-03-07 |
MRH.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
5 |
| 2008-03-05 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
12 |
| 2008-03-04 |
MRH.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-03-03 |
MRH.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
7 |
| 2008-02-29 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2008-02-28 |
MRH.N0000 |
16.000 |
17.250 |
16.000 |
17.000 |
53 |
| 2008-02-27 |
MRH.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
10 |
| 2008-02-26 |
MRH.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
3 |
| 2008-02-25 |
MRH.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
5 |