MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-20 |
MRH.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 2008-06-19 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2008-06-17 |
MRH.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
2 |
| 2008-06-16 |
MRH.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
20 |
| 2008-06-13 |
MRH.N0000 |
14.250 |
14.250 |
13.250 |
13.500 |
6 |
| 2008-06-11 |
MRH.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
3 |
| 2008-06-10 |
MRH.N0000 |
13.500 |
14.500 |
13.500 |
13.750 |
4 |
| 2008-06-09 |
MRH.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
7 |
| 2008-06-06 |
MRH.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2008-06-04 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-06-03 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2008-05-30 |
MRH.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2008-05-28 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-05-27 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2008-05-26 |
MRH.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
11 |
| 2008-05-23 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-05-22 |
MRH.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
14 |
| 2008-05-21 |
MRH.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
14 |
| 2008-05-14 |
MRH.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
18 |
| 2008-05-08 |
MRH.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |