MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-07 |
MFL.N0000 |
31.000 |
32.000 |
31.000 |
31.200 |
7 |
| 2012-11-06 |
MFL.N0000 |
28.200 |
31.000 |
28.100 |
30.000 |
15 |
| 2012-11-05 |
MFL.N0000 |
29.100 |
32.000 |
29.000 |
29.000 |
12 |
| 2012-11-02 |
MFL.N0000 |
31.000 |
31.000 |
30.000 |
30.900 |
14 |
| 2012-11-01 |
MFL.N0000 |
30.500 |
30.500 |
30.000 |
30.100 |
8 |
| 2012-10-31 |
MFL.N0000 |
32.100 |
32.100 |
30.600 |
30.600 |
3 |
| 2012-10-30 |
MFL.N0000 |
31.100 |
31.100 |
30.500 |
30.800 |
7 |
| 2012-10-26 |
MFL.N0000 |
33.500 |
34.000 |
31.100 |
31.200 |
12 |
| 2012-10-25 |
MFL.N0000 |
31.200 |
33.300 |
31.000 |
33.300 |
14 |
| 2012-10-24 |
MFL.N0000 |
31.000 |
32.500 |
31.000 |
32.500 |
2 |
| 2012-10-23 |
MFL.N0000 |
33.500 |
35.900 |
30.500 |
32.400 |
39 |
| 2012-10-22 |
MFL.N0000 |
33.000 |
33.500 |
31.100 |
32.100 |
45 |
| 2012-10-19 |
MFL.N0000 |
35.500 |
36.400 |
33.000 |
33.400 |
79 |
| 2012-10-18 |
MFL.N0000 |
33.700 |
35.800 |
33.700 |
34.100 |
43 |
| 2012-10-17 |
MFL.N0000 |
33.300 |
34.300 |
32.000 |
33.800 |
38 |
| 2012-10-16 |
MFL.N0000 |
36.000 |
36.000 |
33.200 |
34.300 |
22 |
| 2012-10-15 |
MFL.N0000 |
33.600 |
36.500 |
33.100 |
33.600 |
19 |
| 2012-10-12 |
MFL.N0000 |
36.500 |
36.500 |
33.600 |
36.400 |
15 |
| 2012-10-11 |
MFL.N0000 |
33.100 |
36.900 |
33.100 |
34.800 |
11 |
| 2012-10-10 |
MFL.N0000 |
33.400 |
36.500 |
33.200 |
35.900 |
23 |