MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-09 |
MFL.N0000 |
33.000 |
36.900 |
33.000 |
36.000 |
27 |
| 2012-10-08 |
MFL.N0000 |
36.100 |
36.400 |
36.100 |
36.400 |
2 |
| 2012-10-05 |
MFL.N0000 |
34.100 |
36.900 |
32.600 |
35.300 |
17 |
| 2012-10-04 |
MFL.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
1 |
| 2012-10-03 |
MFL.N0000 |
33.900 |
36.900 |
33.500 |
36.900 |
14 |
| 2012-10-02 |
MFL.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
2 |
| 2012-09-28 |
MFL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2012-09-27 |
MFL.N0000 |
36.900 |
37.800 |
36.900 |
37.100 |
19 |
| 2012-09-26 |
MFL.N0000 |
35.200 |
37.200 |
35.000 |
36.800 |
15 |
| 2012-09-25 |
MFL.N0000 |
35.500 |
37.400 |
35.500 |
35.700 |
17 |
| 2012-09-24 |
MFL.N0000 |
36.000 |
37.800 |
35.500 |
36.900 |
18 |
| 2012-09-21 |
MFL.N0000 |
36.000 |
37.900 |
35.500 |
36.700 |
19 |
| 2012-09-20 |
MFL.N0000 |
36.000 |
37.500 |
36.000 |
36.000 |
3 |
| 2012-09-19 |
MFL.N0000 |
36.100 |
38.000 |
35.800 |
36.600 |
29 |
| 2012-09-18 |
MFL.N0000 |
37.000 |
37.500 |
36.100 |
37.500 |
13 |
| 2012-09-17 |
MFL.N0000 |
38.200 |
39.100 |
37.000 |
39.000 |
26 |
| 2012-09-14 |
MFL.N0000 |
40.000 |
40.000 |
38.000 |
39.000 |
64 |
| 2012-09-13 |
MFL.N0000 |
39.500 |
40.400 |
38.000 |
38.600 |
78 |
| 2012-09-12 |
MFL.N0000 |
35.900 |
39.500 |
35.900 |
38.600 |
82 |
| 2012-09-11 |
MFL.N0000 |
36.200 |
37.200 |
35.800 |
36.500 |
29 |