MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-13 |
MFL.N0000 |
11.800 |
12.200 |
11.700 |
12.000 |
7 |
| 2022-09-12 |
MFL.N0000 |
11.800 |
12.300 |
11.700 |
11.800 |
17 |
| 2022-09-09 |
MFL.N0000 |
11.600 |
12.400 |
11.600 |
12.300 |
5 |
| 2022-09-08 |
MFL.N0000 |
12.800 |
12.900 |
12.800 |
12.900 |
8 |
| 2022-09-07 |
MFL.N0000 |
11.900 |
12.700 |
11.400 |
12.000 |
13 |
| 2022-09-06 |
MFL.N0000 |
12.700 |
12.700 |
11.600 |
11.800 |
3 |
| 2022-09-05 |
MFL.N0000 |
12.400 |
12.900 |
11.300 |
11.800 |
21 |
| 2022-09-02 |
MFL.N0000 |
13.300 |
13.300 |
12.600 |
12.600 |
3 |
| 2022-09-01 |
MFL.N0000 |
13.300 |
13.500 |
12.700 |
13.100 |
24 |
| 2022-08-31 |
MFL.N0000 |
13.000 |
13.500 |
13.000 |
13.300 |
8 |
| 2022-08-30 |
MFL.N0000 |
12.100 |
13.500 |
12.100 |
13.100 |
21 |
| 2022-08-29 |
MFL.N0000 |
12.300 |
13.100 |
12.200 |
12.600 |
22 |
| 2022-08-26 |
MFL.N0000 |
13.100 |
13.900 |
11.200 |
12.400 |
34 |
| 2022-08-25 |
MFL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
9 |
| 2022-08-24 |
MFL.N0000 |
12.500 |
13.100 |
12.000 |
12.500 |
24 |
| 2022-08-23 |
MFL.N0000 |
12.500 |
13.000 |
12.200 |
12.500 |
6 |
| 2022-08-22 |
MFL.N0000 |
13.000 |
13.000 |
12.000 |
12.500 |
16 |
| 2022-08-19 |
MFL.N0000 |
12.000 |
12.900 |
11.800 |
12.000 |
29 |
| 2022-08-18 |
MFL.N0000 |
13.100 |
13.100 |
11.900 |
13.000 |
3 |
| 2022-08-17 |
MFL.N0000 |
11.000 |
13.800 |
11.000 |
13.100 |
18 |