MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
MFL.N0000 |
16.000 |
16.000 |
13.000 |
13.100 |
23 |
| 2022-03-10 |
MFL.N0000 |
12.500 |
15.000 |
12.500 |
14.900 |
20 |
| 2022-03-09 |
MFL.N0000 |
12.300 |
13.500 |
11.200 |
12.000 |
30 |
| 2022-03-08 |
MFL.N0000 |
13.500 |
16.300 |
12.500 |
15.700 |
7 |
| 2022-03-07 |
MFL.N0000 |
16.000 |
19.400 |
14.000 |
14.700 |
50 |
| 2022-03-04 |
MFL.N0000 |
19.500 |
19.500 |
15.900 |
16.000 |
32 |
| 2022-03-03 |
MFL.N0000 |
19.500 |
19.500 |
17.500 |
17.800 |
23 |
| 2022-03-02 |
MFL.N0000 |
17.200 |
19.600 |
16.400 |
19.000 |
22 |
| 2022-02-28 |
MFL.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
3 |
| 2022-02-25 |
MFL.N0000 |
16.000 |
16.400 |
13.200 |
16.300 |
29 |
| 2022-02-24 |
MFL.N0000 |
13.400 |
13.400 |
13.100 |
13.300 |
9 |
| 2022-02-23 |
MFL.N0000 |
16.100 |
16.100 |
13.500 |
15.300 |
24 |
| 2022-02-22 |
MFL.N0000 |
15.200 |
16.500 |
15.100 |
15.800 |
13 |
| 2022-02-21 |
MFL.N0000 |
17.000 |
17.000 |
15.100 |
16.600 |
17 |
| 2022-02-18 |
MFL.N0000 |
18.000 |
18.400 |
16.000 |
16.800 |
91 |
| 2022-02-17 |
MFL.N0000 |
19.000 |
19.400 |
18.500 |
19.000 |
16 |
| 2022-02-15 |
MFL.N0000 |
19.500 |
19.500 |
17.200 |
18.700 |
31 |
| 2022-02-14 |
MFL.N0000 |
19.900 |
19.900 |
18.000 |
18.100 |
41 |
| 2022-02-11 |
MFL.N0000 |
19.200 |
20.400 |
18.800 |
19.000 |
84 |
| 2022-02-10 |
MFL.N0000 |
21.400 |
21.400 |
19.500 |
19.700 |
53 |