MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-14 |
MFL.N0000 |
7.300 |
8.500 |
7.300 |
7.400 |
2 |
| 2022-07-12 |
MFL.N0000 |
8.400 |
8.400 |
8.400 |
8.200 |
4 |
| 2022-07-08 |
MFL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
| 2022-07-07 |
MFL.N0000 |
7.500 |
8.200 |
7.500 |
8.200 |
2 |
| 2022-07-05 |
MFL.N0000 |
8.100 |
8.200 |
8.000 |
8.200 |
11 |
| 2022-07-04 |
MFL.N0000 |
8.100 |
8.500 |
8.100 |
8.500 |
5 |
| 2022-06-30 |
MFL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
3 |
| 2022-06-29 |
MFL.N0000 |
8.200 |
8.500 |
8.200 |
8.200 |
6 |
| 2022-06-28 |
MFL.N0000 |
7.500 |
7.500 |
7.500 |
8.500 |
1 |
| 2022-06-27 |
MFL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
3 |
| 2022-06-24 |
MFL.N0000 |
9.900 |
9.900 |
8.500 |
8.700 |
8 |
| 2022-06-23 |
MFL.N0000 |
9.000 |
10.500 |
9.000 |
9.100 |
12 |
| 2022-06-22 |
MFL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2022-06-17 |
MFL.N0000 |
8.200 |
8.200 |
8.200 |
8.700 |
1 |
| 2022-06-15 |
MFL.N0000 |
8.700 |
9.000 |
8.700 |
8.700 |
3 |
| 2022-06-13 |
MFL.N0000 |
9.500 |
9.500 |
8.600 |
8.600 |
9 |
| 2022-06-10 |
MFL.N0000 |
8.900 |
10.200 |
8.900 |
10.100 |
21 |
| 2022-06-09 |
MFL.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
8 |
| 2022-06-08 |
MFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2022-06-07 |
MFL.N0000 |
8.100 |
9.000 |
8.100 |
9.000 |
8 |