MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-28 |
MFL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
4 |
| 2022-04-27 |
MFL.N0000 |
8.900 |
9.700 |
8.600 |
9.700 |
9 |
| 2022-04-25 |
MFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2022-04-08 |
MFL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
2 |
| 2022-04-07 |
MFL.N0000 |
11.200 |
11.200 |
9.100 |
9.400 |
14 |
| 2022-04-05 |
MFL.N0000 |
10.600 |
11.800 |
10.600 |
11.800 |
6 |
| 2022-04-04 |
MFL.N0000 |
10.500 |
10.600 |
10.100 |
10.500 |
6 |
| 2022-03-31 |
MFL.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
3 |
| 2022-03-30 |
MFL.N0000 |
14.400 |
14.400 |
12.200 |
12.400 |
4 |
| 2022-03-29 |
MFL.N0000 |
13.000 |
14.700 |
12.400 |
12.400 |
11 |
| 2022-03-28 |
MFL.N0000 |
14.100 |
14.100 |
12.300 |
12.800 |
24 |
| 2022-03-25 |
MFL.N0000 |
15.500 |
15.500 |
14.500 |
14.500 |
21 |
| 2022-03-24 |
MFL.N0000 |
15.200 |
16.000 |
14.500 |
14.700 |
32 |
| 2022-03-23 |
MFL.N0000 |
17.500 |
17.500 |
14.700 |
15.400 |
71 |
| 2022-03-22 |
MFL.N0000 |
15.900 |
19.500 |
15.000 |
15.600 |
549 |
| 2022-03-21 |
MFL.N0000 |
10.500 |
13.200 |
10.500 |
13.000 |
51 |
| 2022-03-18 |
MFL.N0000 |
10.500 |
10.600 |
10.100 |
10.400 |
29 |
| 2022-03-16 |
MFL.N0000 |
12.200 |
12.500 |
9.000 |
9.700 |
138 |
| 2022-03-15 |
MFL.N0000 |
12.600 |
12.600 |
10.000 |
10.100 |
14 |
| 2022-03-14 |
MFL.N0000 |
14.100 |
14.100 |
14.100 |
13.100 |
1 |