MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-22 |
MFL.N0000 |
34.200 |
34.500 |
32.500 |
33.000 |
61 |
| 2011-07-21 |
MFL.N0000 |
34.400 |
37.000 |
34.400 |
34.500 |
76 |
| 2011-07-20 |
MFL.N0000 |
34.600 |
35.000 |
34.200 |
34.200 |
8 |
| 2011-07-19 |
MFL.N0000 |
35.500 |
37.000 |
34.000 |
34.400 |
29 |
| 2011-07-18 |
MFL.N0000 |
33.500 |
37.000 |
33.500 |
34.500 |
56 |
| 2011-07-15 |
MFL.N0000 |
33.000 |
33.500 |
32.900 |
33.200 |
14 |
| 2011-07-13 |
MFL.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
9 |
| 2011-07-12 |
MFL.N0000 |
32.100 |
34.300 |
32.100 |
32.700 |
18 |
| 2011-07-11 |
MFL.N0000 |
34.000 |
34.000 |
32.000 |
33.400 |
43 |
| 2011-07-08 |
MFL.N0000 |
33.100 |
34.000 |
33.100 |
33.800 |
5 |
| 2011-07-07 |
MFL.N0000 |
34.900 |
35.000 |
34.000 |
34.500 |
14 |
| 2011-07-06 |
MFL.N0000 |
34.800 |
35.400 |
33.200 |
33.300 |
26 |
| 2011-07-05 |
MFL.N0000 |
34.000 |
35.500 |
33.100 |
33.300 |
37 |
| 2011-07-04 |
MFL.N0000 |
35.500 |
36.800 |
34.000 |
34.300 |
23 |
| 2011-07-01 |
MFL.N0000 |
37.400 |
37.400 |
36.100 |
36.100 |
36 |
| 2011-06-30 |
MFL.N0000 |
38.000 |
39.500 |
35.600 |
36.100 |
209 |
| 2011-06-29 |
MFL.N0000 |
36.000 |
38.800 |
35.100 |
35.500 |
172 |
| 2011-06-28 |
MFL.N0000 |
38.500 |
39.900 |
35.000 |
36.700 |
236 |
| 2011-06-27 |
MFL.N0000 |
35.200 |
38.500 |
35.200 |
37.900 |
79 |
| 2011-06-24 |
MFL.N0000 |
38.700 |
38.700 |
35.200 |
36.100 |
49 |