MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-22 |
MFL.N0000 |
46.500 |
47.000 |
45.900 |
46.200 |
32 |
| 2011-11-21 |
MFL.N0000 |
47.300 |
49.200 |
46.600 |
46.600 |
8 |
| 2011-11-18 |
MFL.N0000 |
48.300 |
51.700 |
48.000 |
48.300 |
53 |
| 2011-11-17 |
MFL.N0000 |
47.000 |
48.100 |
46.800 |
47.500 |
19 |
| 2011-11-16 |
MFL.N0000 |
48.700 |
48.800 |
44.000 |
44.000 |
5 |
| 2011-11-15 |
MFL.N0000 |
48.500 |
49.500 |
45.100 |
45.700 |
17 |
| 2011-11-14 |
MFL.N0000 |
49.900 |
49.900 |
48.500 |
48.700 |
6 |
| 2011-11-11 |
MFL.N0000 |
48.700 |
48.700 |
48.700 |
48.700 |
2 |
| 2011-11-09 |
MFL.N0000 |
50.000 |
50.000 |
48.600 |
49.500 |
16 |
| 2011-11-08 |
MFL.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
13 |
| 2011-11-04 |
MFL.N0000 |
50.300 |
52.000 |
49.100 |
49.100 |
7 |
| 2011-11-03 |
MFL.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
47 |
| 2011-11-02 |
MFL.N0000 |
50.000 |
53.100 |
50.000 |
52.900 |
43 |
| 2011-11-01 |
MFL.N0000 |
50.200 |
50.800 |
48.300 |
49.300 |
23 |
| 2011-10-31 |
MFL.N0000 |
50.800 |
51.700 |
50.800 |
50.900 |
23 |
| 2011-10-28 |
MFL.N0000 |
51.000 |
52.000 |
51.000 |
51.800 |
18 |
| 2011-10-27 |
MFL.N0000 |
53.000 |
54.000 |
51.000 |
51.200 |
22 |
| 2011-10-25 |
MFL.N0000 |
54.300 |
54.300 |
51.100 |
51.300 |
46 |
| 2011-10-24 |
MFL.N0000 |
50.900 |
55.800 |
50.900 |
54.300 |
196 |
| 2011-10-21 |
MFL.N0000 |
51.500 |
53.000 |
50.100 |
52.300 |
59 |