MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-20 |
MFL.N0000 |
47.400 |
48.900 |
46.100 |
46.500 |
76 |
| 2011-12-19 |
MFL.N0000 |
45.600 |
48.300 |
45.600 |
46.500 |
7 |
| 2011-12-16 |
MFL.N0000 |
44.000 |
46.800 |
42.300 |
45.600 |
18 |
| 2011-12-15 |
MFL.N0000 |
47.000 |
47.000 |
45.100 |
46.600 |
17 |
| 2011-12-14 |
MFL.N0000 |
48.200 |
48.200 |
46.000 |
47.300 |
9 |
| 2011-12-13 |
MFL.N0000 |
48.500 |
49.500 |
48.200 |
48.600 |
13 |
| 2011-12-12 |
MFL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2011-12-09 |
MFL.N0000 |
50.800 |
50.800 |
50.000 |
50.200 |
19 |
| 2011-12-08 |
MFL.N0000 |
53.500 |
53.500 |
51.500 |
51.600 |
16 |
| 2011-12-07 |
MFL.N0000 |
51.100 |
53.500 |
51.000 |
51.400 |
27 |
| 2011-12-06 |
MFL.N0000 |
50.900 |
52.900 |
50.800 |
51.100 |
10 |
| 2011-12-05 |
MFL.N0000 |
51.500 |
53.000 |
50.500 |
50.900 |
21 |
| 2011-12-02 |
MFL.N0000 |
55.900 |
56.900 |
51.000 |
52.800 |
59 |
| 2011-12-01 |
MFL.N0000 |
53.900 |
56.600 |
53.100 |
55.900 |
302 |
| 2011-11-30 |
MFL.N0000 |
49.800 |
53.500 |
49.800 |
52.700 |
56 |
| 2011-11-29 |
MFL.N0000 |
53.300 |
55.000 |
47.100 |
47.100 |
34 |
| 2011-11-28 |
MFL.N0000 |
44.000 |
53.000 |
44.000 |
50.300 |
146 |
| 2011-11-25 |
MFL.N0000 |
43.000 |
46.000 |
40.100 |
42.500 |
30 |
| 2011-11-24 |
MFL.N0000 |
45.900 |
45.900 |
43.000 |
43.000 |
27 |
| 2011-11-23 |
MFL.N0000 |
48.800 |
48.800 |
45.900 |
47.100 |
17 |