MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-23 |
MFL.N0000 |
27.000 |
29.400 |
27.000 |
27.700 |
23 |
| 2012-03-22 |
MFL.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
5 |
| 2012-03-21 |
MFL.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
2 |
| 2012-03-20 |
MFL.N0000 |
27.200 |
28.000 |
27.100 |
27.300 |
9 |
| 2012-03-16 |
MFL.N0000 |
27.700 |
29.000 |
27.700 |
28.800 |
16 |
| 2012-03-15 |
MFL.N0000 |
27.100 |
28.600 |
27.000 |
27.200 |
12 |
| 2012-03-14 |
MFL.N0000 |
29.000 |
29.000 |
27.000 |
28.000 |
10 |
| 2012-03-13 |
MFL.N0000 |
26.500 |
27.400 |
26.400 |
27.000 |
14 |
| 2012-03-12 |
MFL.N0000 |
27.700 |
29.500 |
26.600 |
27.800 |
16 |
| 2012-03-09 |
MFL.N0000 |
28.000 |
28.500 |
25.600 |
28.000 |
8 |
| 2012-03-08 |
MFL.N0000 |
33.000 |
33.000 |
29.000 |
29.300 |
10 |
| 2012-03-06 |
MFL.N0000 |
31.500 |
31.500 |
29.100 |
29.500 |
7 |
| 2012-03-05 |
MFL.N0000 |
30.100 |
31.800 |
30.000 |
31.300 |
11 |
| 2012-03-02 |
MFL.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
10 |
| 2012-03-01 |
MFL.N0000 |
33.000 |
33.500 |
31.100 |
31.300 |
11 |
| 2012-02-29 |
MFL.N0000 |
32.000 |
33.000 |
32.000 |
32.600 |
11 |
| 2012-02-28 |
MFL.N0000 |
32.200 |
32.200 |
31.000 |
31.400 |
7 |
| 2012-02-27 |
MFL.N0000 |
32.100 |
33.500 |
31.400 |
32.800 |
10 |
| 2012-02-24 |
MFL.N0000 |
36.900 |
36.900 |
33.000 |
33.500 |
7 |
| 2012-02-23 |
MFL.N0000 |
33.800 |
35.300 |
32.000 |
34.100 |
104 |