MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-27 |
MFL.N0000 |
22.000 |
23.500 |
21.000 |
22.100 |
8 |
| 2012-04-26 |
MFL.N0000 |
22.500 |
22.500 |
21.000 |
21.900 |
7 |
| 2012-04-25 |
MFL.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
2 |
| 2012-04-24 |
MFL.N0000 |
24.600 |
25.800 |
23.500 |
23.800 |
8 |
| 2012-04-23 |
MFL.N0000 |
25.000 |
25.000 |
24.500 |
24.900 |
5 |
| 2012-04-20 |
MFL.N0000 |
26.500 |
26.500 |
24.000 |
25.000 |
6 |
| 2012-04-19 |
MFL.N0000 |
24.900 |
25.900 |
24.900 |
25.200 |
8 |
| 2012-04-18 |
MFL.N0000 |
22.700 |
24.900 |
22.700 |
24.200 |
7 |
| 2012-04-17 |
MFL.N0000 |
24.000 |
25.000 |
24.000 |
24.000 |
2 |
| 2012-04-16 |
MFL.N0000 |
24.500 |
27.000 |
24.500 |
25.300 |
6 |
| 2012-04-11 |
MFL.N0000 |
23.100 |
24.800 |
23.100 |
23.100 |
5 |
| 2012-04-10 |
MFL.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
7 |
| 2012-04-09 |
MFL.N0000 |
23.000 |
23.200 |
23.000 |
23.100 |
4 |
| 2012-04-05 |
MFL.N0000 |
24.100 |
26.500 |
24.000 |
24.000 |
9 |
| 2012-04-03 |
MFL.N0000 |
26.500 |
27.000 |
26.500 |
26.900 |
4 |
| 2012-03-30 |
MFL.N0000 |
26.500 |
27.000 |
25.300 |
25.900 |
10 |
| 2012-03-29 |
MFL.N0000 |
27.100 |
27.100 |
24.600 |
26.500 |
6 |
| 2012-03-28 |
MFL.N0000 |
26.100 |
27.400 |
26.000 |
26.000 |
6 |
| 2012-03-27 |
MFL.N0000 |
27.100 |
28.000 |
26.200 |
26.200 |
11 |
| 2012-03-26 |
MFL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |