MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-10 |
MFL.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2012-08-09 |
MFL.N0000 |
21.100 |
22.500 |
21.100 |
21.100 |
2 |
| 2012-08-08 |
MFL.N0000 |
22.800 |
22.800 |
20.300 |
22.100 |
4 |
| 2012-08-07 |
MFL.N0000 |
23.000 |
23.000 |
21.700 |
21.700 |
7 |
| 2012-08-03 |
MFL.N0000 |
21.700 |
22.900 |
21.700 |
22.100 |
3 |
| 2012-08-02 |
MFL.N0000 |
22.900 |
23.900 |
21.000 |
22.900 |
32 |
| 2012-07-31 |
MFL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2012-07-30 |
MFL.N0000 |
21.800 |
23.200 |
21.300 |
21.800 |
64 |
| 2012-07-27 |
MFL.N0000 |
21.000 |
21.200 |
21.000 |
21.100 |
13 |
| 2012-07-25 |
MFL.N0000 |
19.500 |
21.400 |
19.100 |
20.700 |
21 |
| 2012-07-23 |
MFL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2012-07-20 |
MFL.N0000 |
18.500 |
20.400 |
18.500 |
19.500 |
6 |
| 2012-07-19 |
MFL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2012-07-17 |
MFL.N0000 |
20.700 |
22.000 |
20.700 |
21.000 |
7 |
| 2012-07-13 |
MFL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2012-07-12 |
MFL.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
1 |
| 2012-07-11 |
MFL.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
1 |
| 2012-07-10 |
MFL.N0000 |
19.700 |
20.000 |
17.500 |
17.500 |
5 |
| 2012-07-09 |
MFL.N0000 |
19.800 |
19.800 |
19.700 |
19.700 |
4 |
| 2012-07-06 |
MFL.N0000 |
17.700 |
18.900 |
16.700 |
18.800 |
10 |