MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-10 |
MFL.N0000 |
37.600 |
38.300 |
35.800 |
36.400 |
29 |
| 2012-09-07 |
MFL.N0000 |
36.400 |
37.500 |
36.300 |
37.500 |
43 |
| 2012-09-06 |
MFL.N0000 |
36.800 |
37.700 |
35.900 |
36.000 |
52 |
| 2012-09-05 |
MFL.N0000 |
36.000 |
36.700 |
34.100 |
36.400 |
79 |
| 2012-09-04 |
MFL.N0000 |
34.900 |
35.900 |
33.500 |
34.600 |
21 |
| 2012-09-03 |
MFL.N0000 |
35.500 |
36.400 |
35.000 |
35.700 |
142 |
| 2012-08-30 |
MFL.N0000 |
31.000 |
35.900 |
31.000 |
34.600 |
293 |
| 2012-08-29 |
MFL.N0000 |
30.000 |
32.800 |
29.000 |
32.100 |
206 |
| 2012-08-28 |
MFL.N0000 |
27.800 |
30.000 |
27.000 |
29.000 |
170 |
| 2012-08-27 |
MFL.N0000 |
21.700 |
27.800 |
21.700 |
27.100 |
202 |
| 2012-08-24 |
MFL.N0000 |
21.700 |
22.000 |
21.700 |
21.700 |
5 |
| 2012-08-23 |
MFL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2012-08-22 |
MFL.N0000 |
21.800 |
22.900 |
21.600 |
21.700 |
39 |
| 2012-08-21 |
MFL.N0000 |
20.100 |
20.900 |
20.100 |
20.800 |
5 |
| 2012-08-20 |
MFL.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2012-08-17 |
MFL.N0000 |
20.800 |
20.900 |
20.200 |
20.200 |
5 |
| 2012-08-16 |
MFL.N0000 |
20.400 |
20.400 |
18.900 |
19.100 |
3 |
| 2012-08-15 |
MFL.N0000 |
20.400 |
21.700 |
20.400 |
20.700 |
7 |
| 2012-08-14 |
MFL.N0000 |
20.400 |
20.500 |
20.400 |
20.500 |
3 |
| 2012-08-13 |
MFL.N0000 |
21.300 |
21.300 |
20.200 |
20.200 |
4 |