MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-13 |
MFL.N0000 |
12.300 |
12.900 |
12.000 |
12.500 |
15 |
| 2022-10-12 |
MFL.N0000 |
11.600 |
12.900 |
11.600 |
12.000 |
6 |
| 2022-10-11 |
MFL.N0000 |
13.500 |
13.500 |
12.000 |
12.000 |
26 |
| 2022-10-07 |
MFL.N0000 |
14.300 |
14.300 |
12.000 |
12.500 |
21 |
| 2022-10-06 |
MFL.N0000 |
12.500 |
15.300 |
12.100 |
12.500 |
50 |
| 2022-10-05 |
MFL.N0000 |
12.800 |
14.000 |
12.600 |
12.800 |
15 |
| 2022-10-04 |
MFL.N0000 |
14.600 |
15.000 |
12.200 |
14.300 |
9 |
| 2022-10-03 |
MFL.N0000 |
15.700 |
15.700 |
14.500 |
14.600 |
12 |
| 2022-09-30 |
MFL.N0000 |
15.300 |
15.600 |
14.500 |
15.300 |
31 |
| 2022-09-29 |
MFL.N0000 |
15.500 |
15.600 |
14.000 |
14.800 |
25 |
| 2022-09-28 |
MFL.N0000 |
16.500 |
16.500 |
15.000 |
15.000 |
23 |
| 2022-09-27 |
MFL.N0000 |
16.900 |
17.400 |
15.000 |
15.600 |
178 |
| 2022-09-26 |
MFL.N0000 |
12.000 |
15.000 |
12.000 |
14.000 |
122 |
| 2022-09-23 |
MFL.N0000 |
12.400 |
12.400 |
11.000 |
12.000 |
10 |
| 2022-09-22 |
MFL.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
6 |
| 2022-09-21 |
MFL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
3 |
| 2022-09-20 |
MFL.N0000 |
12.600 |
12.600 |
11.000 |
11.300 |
21 |
| 2022-09-16 |
MFL.N0000 |
12.400 |
12.500 |
12.400 |
12.000 |
3 |
| 2022-09-15 |
MFL.N0000 |
12.300 |
12.500 |
11.900 |
12.000 |
12 |
| 2022-09-14 |
MFL.N0000 |
12.300 |
12.300 |
11.800 |
11.900 |
8 |