MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
MFL.N0000 |
20.000 |
23.500 |
19.900 |
20.100 |
84 |
| 2022-02-08 |
MFL.N0000 |
20.600 |
21.500 |
20.000 |
20.700 |
72 |
| 2022-02-07 |
MFL.N0000 |
21.500 |
29.500 |
20.000 |
20.300 |
275 |
| 2022-02-03 |
MFL.N0000 |
24.800 |
26.800 |
21.300 |
22.800 |
61 |
| 2022-02-02 |
MFL.N0000 |
26.500 |
29.500 |
23.600 |
24.400 |
274 |
| 2022-02-01 |
MFL.N0000 |
18.200 |
28.900 |
18.200 |
23.600 |
111 |
| 2022-01-31 |
MFL.N0000 |
21.100 |
22.400 |
18.000 |
18.900 |
93 |
| 2022-01-28 |
MFL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2022-01-27 |
MFL.N0000 |
22.600 |
23.200 |
21.000 |
21.400 |
9 |
| 2022-01-26 |
MFL.N0000 |
23.700 |
23.700 |
22.600 |
22.600 |
7 |
| 2022-01-25 |
MFL.N0000 |
23.000 |
24.800 |
23.000 |
23.500 |
26 |
| 2022-01-24 |
MFL.N0000 |
20.500 |
25.000 |
20.500 |
22.500 |
30 |
| 2022-01-21 |
MFL.N0000 |
20.700 |
21.500 |
20.700 |
21.000 |
11 |
| 2022-01-20 |
MFL.N0000 |
20.600 |
21.600 |
20.600 |
21.400 |
11 |
| 2022-01-19 |
MFL.N0000 |
21.800 |
22.000 |
21.000 |
21.100 |
25 |
| 2022-01-18 |
MFL.N0000 |
22.800 |
22.800 |
21.500 |
21.800 |
19 |
| 2022-01-13 |
MFL.N0000 |
27.500 |
27.500 |
20.500 |
21.100 |
121 |
| 2022-01-12 |
MFL.N0000 |
34.000 |
35.000 |
26.400 |
27.200 |
227 |
| 2022-01-11 |
MFL.N0000 |
23.800 |
35.000 |
23.800 |
30.700 |
384 |
| 2022-01-10 |
MFL.N0000 |
23.000 |
23.700 |
20.100 |
23.700 |
158 |