MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
MFL.N0000 |
15.200 |
19.600 |
15.200 |
19.000 |
125 |
| 2022-01-06 |
MFL.N0000 |
15.400 |
16.000 |
15.200 |
15.300 |
14 |
| 2022-01-05 |
MFL.N0000 |
15.500 |
15.800 |
15.500 |
15.700 |
5 |
| 2022-01-04 |
MFL.N0000 |
16.300 |
16.500 |
15.100 |
15.400 |
25 |
| 2022-01-03 |
MFL.N0000 |
16.300 |
16.300 |
15.000 |
15.400 |
38 |
| 2021-12-31 |
MFL.N0000 |
15.600 |
16.300 |
15.000 |
15.500 |
30 |
| 2021-12-30 |
MFL.N0000 |
14.200 |
16.000 |
14.000 |
16.000 |
55 |
| 2021-12-29 |
MFL.N0000 |
15.400 |
15.400 |
14.000 |
14.300 |
75 |
| 2021-12-28 |
MFL.N0000 |
15.800 |
15.800 |
14.800 |
14.900 |
24 |
| 2021-12-27 |
MFL.N0000 |
16.000 |
16.000 |
15.100 |
15.800 |
13 |
| 2021-12-24 |
MFL.N0000 |
15.000 |
16.500 |
15.000 |
15.100 |
21 |
| 2021-12-23 |
MFL.N0000 |
13.400 |
15.000 |
13.400 |
14.900 |
7 |
| 2021-12-22 |
MFL.N0000 |
14.800 |
15.100 |
12.800 |
14.600 |
20 |
| 2021-12-21 |
MFL.N0000 |
14.300 |
15.000 |
14.000 |
14.100 |
34 |
| 2021-12-20 |
MFL.N0000 |
15.300 |
15.400 |
14.100 |
14.300 |
32 |
| 2021-12-17 |
MFL.N0000 |
19.000 |
19.000 |
14.500 |
15.400 |
213 |
| 2021-12-16 |
MFL.N0000 |
14.100 |
20.100 |
14.100 |
18.900 |
406 |
| 2021-12-15 |
MFL.N0000 |
11.600 |
13.800 |
11.000 |
13.400 |
89 |
| 2021-12-14 |
MFL.N0000 |
10.600 |
11.600 |
10.500 |
11.100 |
27 |
| 2021-12-13 |
MFL.N0000 |
10.800 |
11.700 |
9.500 |
9.700 |
23 |