MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
MFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2021-09-21 |
MFL.N0000 |
11.100 |
11.100 |
11.000 |
10.700 |
2 |
| 2021-09-17 |
MFL.N0000 |
10.900 |
10.900 |
10.500 |
10.700 |
6 |
| 2021-09-16 |
MFL.N0000 |
11.300 |
11.600 |
10.700 |
11.000 |
14 |
| 2021-09-15 |
MFL.N0000 |
10.200 |
12.000 |
10.200 |
11.300 |
32 |
| 2021-09-13 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
0.000 |
1 |
| 2021-09-10 |
MFL.N0000 |
9.900 |
10.000 |
9.900 |
9.900 |
3 |
| 2021-09-09 |
MFL.N0000 |
10.000 |
10.000 |
9.100 |
0.000 |
8 |
| 2021-09-08 |
MFL.N0000 |
10.000 |
10.000 |
9.200 |
0.000 |
6 |
| 2021-09-06 |
MFL.N0000 |
9.800 |
9.900 |
9.400 |
9.400 |
8 |
| 2021-09-03 |
MFL.N0000 |
9.900 |
9.900 |
9.400 |
9.400 |
8 |
| 2021-09-02 |
MFL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
4 |
| 2021-08-30 |
MFL.N0000 |
9.800 |
10.100 |
9.800 |
0.000 |
8 |
| 2021-08-27 |
MFL.N0000 |
10.000 |
10.200 |
9.600 |
9.800 |
13 |
| 2021-08-26 |
MFL.N0000 |
10.200 |
11.800 |
10.000 |
10.300 |
34 |
| 2021-08-25 |
MFL.N0000 |
9.900 |
10.300 |
9.900 |
10.000 |
11 |
| 2021-08-24 |
MFL.N0000 |
9.900 |
10.300 |
9.900 |
10.100 |
13 |
| 2021-08-23 |
MFL.N0000 |
10.500 |
10.600 |
10.000 |
10.000 |
10 |
| 2021-08-20 |
MFL.N0000 |
10.000 |
10.400 |
10.000 |
10.000 |
6 |
| 2021-08-19 |
MFL.N0000 |
10.700 |
10.700 |
10.700 |
0.000 |
16 |