MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-15 |
MFL.N0000 |
8.200 |
8.500 |
8.100 |
8.100 |
13 |
| 2021-06-14 |
MFL.N0000 |
8.200 |
8.400 |
8.100 |
8.200 |
27 |
| 2021-06-11 |
MFL.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
2 |
| 2021-06-10 |
MFL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
11 |
| 2021-06-09 |
MFL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
9 |
| 2021-06-08 |
MFL.N0000 |
8.600 |
9.000 |
8.400 |
8.700 |
49 |
| 2021-06-07 |
MFL.N0000 |
8.000 |
8.900 |
7.900 |
8.700 |
144 |
| 2021-06-04 |
MFL.N0000 |
8.000 |
8.300 |
7.800 |
7.800 |
31 |
| 2021-06-03 |
MFL.N0000 |
8.200 |
8.400 |
8.000 |
8.000 |
26 |
| 2021-06-02 |
MFL.N0000 |
8.000 |
8.800 |
8.000 |
8.200 |
62 |
| 2021-06-01 |
MFL.N0000 |
8.700 |
8.800 |
8.000 |
8.400 |
55 |
| 2021-05-31 |
MFL.N0000 |
8.800 |
9.300 |
8.000 |
8.700 |
187 |
| 2021-05-28 |
MFL.N0000 |
8.700 |
9.300 |
8.400 |
8.400 |
138 |
| 2021-05-25 |
MFL.N0000 |
7.500 |
9.200 |
7.300 |
8.300 |
104 |
| 2021-05-24 |
MFL.N0000 |
7.700 |
7.700 |
7.200 |
7.500 |
11 |
| 2021-05-21 |
MFL.N0000 |
7.500 |
7.800 |
7.000 |
7.200 |
36 |
| 2021-05-20 |
MFL.N0000 |
7.600 |
7.700 |
7.300 |
7.500 |
40 |
| 2021-05-19 |
MFL.N0000 |
7.600 |
7.900 |
7.600 |
7.600 |
18 |
| 2021-05-18 |
MFL.N0000 |
8.000 |
8.100 |
7.600 |
7.700 |
55 |
| 2021-05-17 |
MFL.N0000 |
8.200 |
8.200 |
7.800 |
7.800 |
47 |