MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-01 |
MFL.N0000 |
7.200 |
7.200 |
7.200 |
7.000 |
1 |
| 2021-02-24 |
MFL.N0000 |
7.200 |
7.200 |
7.200 |
7.000 |
1 |
| 2021-02-23 |
MFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2021-02-22 |
MFL.N0000 |
7.400 |
7.400 |
7.000 |
7.000 |
16 |
| 2021-02-19 |
MFL.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
3 |
| 2021-02-18 |
MFL.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
1 |
| 2021-02-16 |
MFL.N0000 |
7.300 |
7.300 |
7.000 |
7.300 |
8 |
| 2021-02-12 |
MFL.N0000 |
7.500 |
7.700 |
7.300 |
7.500 |
13 |
| 2021-02-11 |
MFL.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
2 |
| 2021-02-10 |
MFL.N0000 |
7.900 |
7.900 |
7.300 |
7.500 |
36 |
| 2021-02-08 |
MFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2021-02-05 |
MFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2021-02-03 |
MFL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
12 |
| 2021-02-02 |
MFL.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
4 |
| 2021-02-01 |
MFL.N0000 |
8.500 |
9.000 |
8.500 |
8.800 |
14 |
| 2021-01-29 |
MFL.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
12 |
| 2021-01-27 |
MFL.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
23 |
| 2021-01-26 |
MFL.N0000 |
8.600 |
8.600 |
7.900 |
8.000 |
54 |
| 2021-01-25 |
MFL.N0000 |
8.700 |
9.000 |
8.600 |
8.700 |
18 |
| 2021-01-22 |
MFL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
5 |