MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-17 |
MFL.N0000 |
10.400 |
10.400 |
9.200 |
10.100 |
3 |
| 2020-11-16 |
MFL.N0000 |
10.100 |
10.100 |
9.900 |
10.100 |
2 |
| 2020-11-12 |
MFL.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
1 |
| 2020-11-10 |
MFL.N0000 |
10.100 |
10.200 |
10.100 |
10.100 |
7 |
| 2020-11-09 |
MFL.N0000 |
10.100 |
10.100 |
10.100 |
9.900 |
1 |
| 2020-11-06 |
MFL.N0000 |
10.200 |
10.200 |
10.100 |
9.900 |
3 |
| 2020-11-05 |
MFL.N0000 |
10.800 |
10.800 |
9.900 |
9.900 |
11 |
| 2020-11-04 |
MFL.N0000 |
11.000 |
11.000 |
11.000 |
9.800 |
1 |
| 2020-10-29 |
MFL.N0000 |
9.900 |
9.900 |
9.900 |
9.800 |
1 |
| 2020-10-26 |
MFL.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
5 |
| 2020-10-22 |
MFL.N0000 |
9.500 |
10.000 |
9.500 |
9.900 |
5 |
| 2020-10-21 |
MFL.N0000 |
9.900 |
9.900 |
9.600 |
9.600 |
9 |
| 2020-10-20 |
MFL.N0000 |
10.200 |
10.700 |
9.900 |
10.000 |
9 |
| 2020-10-19 |
MFL.N0000 |
11.000 |
11.000 |
10.200 |
10.300 |
6 |
| 2020-10-16 |
MFL.N0000 |
10.400 |
11.200 |
10.400 |
10.600 |
7 |
| 2020-10-15 |
MFL.N0000 |
10.300 |
11.700 |
10.300 |
10.900 |
9 |
| 2020-10-14 |
MFL.N0000 |
11.700 |
11.700 |
10.200 |
10.200 |
6 |
| 2020-10-13 |
MFL.N0000 |
10.500 |
11.900 |
10.200 |
10.500 |
6 |
| 2020-10-12 |
MFL.N0000 |
11.100 |
11.900 |
11.100 |
11.100 |
10 |
| 2020-10-09 |
MFL.N0000 |
11.800 |
11.900 |
11.200 |
11.300 |
14 |