MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-04 |
MFL.N0000 |
9.500 |
9.800 |
9.500 |
9.800 |
3 |
| 2020-07-31 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
9.900 |
1 |
| 2020-07-30 |
MFL.N0000 |
9.700 |
9.700 |
9.700 |
9.900 |
1 |
| 2020-07-28 |
MFL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2020-07-27 |
MFL.N0000 |
11.000 |
11.000 |
9.600 |
9.900 |
2 |
| 2020-07-24 |
MFL.N0000 |
9.900 |
10.500 |
9.900 |
9.900 |
3 |
| 2020-07-23 |
MFL.N0000 |
9.300 |
9.900 |
9.100 |
9.200 |
4 |
| 2020-07-21 |
MFL.N0000 |
11.500 |
11.500 |
10.000 |
10.000 |
2 |
| 2020-07-20 |
MFL.N0000 |
9.900 |
10.000 |
9.100 |
9.600 |
18 |
| 2020-07-17 |
MFL.N0000 |
10.000 |
10.000 |
9.100 |
9.700 |
4 |
| 2020-07-16 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
10.300 |
1 |
| 2020-07-15 |
MFL.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2020-07-14 |
MFL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2020-07-13 |
MFL.N0000 |
11.400 |
11.400 |
11.400 |
11.000 |
1 |
| 2020-07-09 |
MFL.N0000 |
9.500 |
11.500 |
9.500 |
11.000 |
25 |
| 2020-07-06 |
MFL.N0000 |
9.500 |
9.500 |
9.500 |
9.800 |
2 |
| 2020-07-01 |
MFL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2020-06-30 |
MFL.N0000 |
8.800 |
9.500 |
8.800 |
8.900 |
14 |
| 2020-06-29 |
MFL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
6 |
| 2020-06-26 |
MFL.N0000 |
9.400 |
9.400 |
8.900 |
9.200 |
14 |