MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-15 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2020-05-14 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
8.600 |
1 |
| 2020-05-13 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
8.600 |
1 |
| 2020-05-12 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
8.600 |
1 |
| 2020-03-13 |
MFL.N0000 |
9.000 |
9.000 |
9.000 |
8.600 |
1 |
| 2020-03-12 |
MFL.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
7 |
| 2020-02-26 |
MFL.N0000 |
10.000 |
10.800 |
10.000 |
10.900 |
3 |
| 2020-02-25 |
MFL.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
2 |
| 2020-02-24 |
MFL.N0000 |
10.900 |
10.900 |
10.900 |
10.000 |
1 |
| 2020-02-20 |
MFL.N0000 |
10.300 |
10.300 |
10.300 |
10.000 |
1 |
| 2020-02-18 |
MFL.N0000 |
10.000 |
10.100 |
10.000 |
10.000 |
5 |
| 2020-02-17 |
MFL.N0000 |
9.500 |
10.200 |
9.000 |
9.100 |
7 |
| 2020-02-14 |
MFL.N0000 |
9.700 |
9.700 |
9.600 |
9.700 |
6 |
| 2020-02-13 |
MFL.N0000 |
10.300 |
10.300 |
9.500 |
10.000 |
15 |
| 2020-02-12 |
MFL.N0000 |
10.600 |
10.600 |
10.100 |
10.400 |
11 |
| 2020-02-10 |
MFL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
7 |
| 2020-02-06 |
MFL.N0000 |
11.300 |
11.300 |
10.800 |
10.900 |
5 |
| 2020-02-05 |
MFL.N0000 |
10.700 |
11.000 |
10.700 |
10.900 |
5 |
| 2020-02-03 |
MFL.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
3 |
| 2020-01-31 |
MFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |