MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-24 |
MFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2020-06-23 |
MFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2020-06-22 |
MFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
14 |
| 2020-06-19 |
MFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 2020-06-18 |
MFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2020-06-17 |
MFL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
6 |
| 2020-06-16 |
MFL.N0000 |
9.000 |
9.000 |
9.000 |
8.800 |
1 |
| 2020-06-11 |
MFL.N0000 |
9.500 |
9.500 |
9.500 |
8.800 |
1 |
| 2020-06-10 |
MFL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
5 |
| 2020-06-09 |
MFL.N0000 |
8.900 |
8.900 |
8.500 |
8.600 |
5 |
| 2020-06-04 |
MFL.N0000 |
9.400 |
9.400 |
9.400 |
8.900 |
1 |
| 2020-06-03 |
MFL.N0000 |
8.500 |
8.500 |
8.500 |
8.900 |
1 |
| 2020-06-02 |
MFL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
7 |
| 2020-05-29 |
MFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2020-05-28 |
MFL.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
7 |
| 2020-05-27 |
MFL.N0000 |
8.600 |
9.800 |
8.600 |
9.100 |
19 |
| 2020-05-26 |
MFL.N0000 |
8.100 |
10.000 |
8.100 |
8.100 |
19 |
| 2020-05-21 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
9.400 |
2 |
| 2020-05-20 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
9.400 |
1 |
| 2020-05-19 |
MFL.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
3 |