MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-04 |
MFL.N0000 |
9.400 |
9.600 |
9.400 |
9.100 |
3 |
| 2020-09-03 |
MFL.N0000 |
9.200 |
9.200 |
9.200 |
9.100 |
1 |
| 2020-08-28 |
MFL.N0000 |
9.200 |
9.200 |
9.200 |
9.100 |
1 |
| 2020-08-27 |
MFL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
4 |
| 2020-08-26 |
MFL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
6 |
| 2020-08-25 |
MFL.N0000 |
9.500 |
9.800 |
9.200 |
9.500 |
7 |
| 2020-08-24 |
MFL.N0000 |
9.600 |
9.600 |
9.200 |
9.100 |
3 |
| 2020-08-21 |
MFL.N0000 |
9.200 |
10.000 |
9.200 |
9.100 |
6 |
| 2020-08-20 |
MFL.N0000 |
10.700 |
10.700 |
9.100 |
9.100 |
7 |
| 2020-08-19 |
MFL.N0000 |
9.300 |
10.900 |
9.300 |
9.700 |
5 |
| 2020-08-18 |
MFL.N0000 |
8.900 |
9.500 |
8.900 |
8.900 |
3 |
| 2020-08-17 |
MFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2020-08-14 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
9.100 |
1 |
| 2020-08-13 |
MFL.N0000 |
9.000 |
10.000 |
9.000 |
9.100 |
10 |
| 2020-08-12 |
MFL.N0000 |
10.200 |
10.200 |
9.000 |
9.200 |
7 |
| 2020-08-11 |
MFL.N0000 |
9.000 |
10.200 |
9.000 |
9.500 |
20 |
| 2020-08-10 |
MFL.N0000 |
9.100 |
9.300 |
8.900 |
9.000 |
9 |
| 2020-08-07 |
MFL.N0000 |
9.500 |
9.500 |
8.600 |
9.100 |
15 |
| 2020-08-06 |
MFL.N0000 |
9.700 |
10.200 |
9.700 |
9.700 |
2 |
| 2020-08-05 |
MFL.N0000 |
9.800 |
10.200 |
9.800 |
9.800 |
6 |