MULTI FINANCE PLC (MFL) Historical

Date Symbol Open High Low Close Volume
2020-10-08 MFL.N0000 11.900 11.900 10.300 10.300 5
2020-10-07 MFL.N0000 10.000 12.500 10.000 10.000 7
2020-10-06 MFL.N0000 10.500 11.600 10.100 10.300 24
2020-10-05 MFL.N0000 12.500 12.500 10.500 11.700 12
2020-10-02 MFL.N0000 13.400 13.600 13.000 13.100 25
2020-09-30 MFL.N0000 10.900 13.500 10.900 12.800 64
2020-09-29 MFL.N0000 10.300 11.000 10.300 10.900 32
2020-09-28 MFL.N0000 9.800 10.400 9.800 10.000 2
2020-09-25 MFL.N0000 9.900 10.400 9.700 10.000 18
2020-09-24 MFL.N0000 9.800 9.800 9.800 9.800 1
2020-09-23 MFL.N0000 9.800 10.100 9.800 9.800 5
2020-09-22 MFL.N0000 9.700 9.700 9.700 10.100 1
2020-09-21 MFL.N0000 10.100 10.100 10.100 10.100 4
2020-09-18 MFL.N0000 10.100 10.100 10.100 10.100 2
2020-09-16 MFL.N0000 10.400 10.400 9.500 9.600 3
2020-09-15 MFL.N0000 9.600 9.600 9.600 9.600 3
2020-09-11 MFL.N0000 9.400 9.400 9.400 9.400 2
2020-09-09 MFL.N0000 9.600 9.600 9.600 8.900 1
2020-09-08 MFL.N0000 9.600 9.600 9.600 8.900 1
2020-09-07 MFL.N0000 9.600 9.600 8.900 8.900 13