MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-21 |
MFL.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
12 |
| 2021-01-20 |
MFL.N0000 |
9.400 |
9.500 |
8.900 |
9.200 |
38 |
| 2021-01-19 |
MFL.N0000 |
9.000 |
9.100 |
8.600 |
9.000 |
13 |
| 2021-01-18 |
MFL.N0000 |
8.600 |
9.000 |
8.600 |
9.000 |
3 |
| 2021-01-15 |
MFL.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
8 |
| 2021-01-12 |
MFL.N0000 |
9.100 |
9.100 |
8.500 |
8.500 |
7 |
| 2021-01-11 |
MFL.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
26 |
| 2021-01-08 |
MFL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
6 |
| 2021-01-07 |
MFL.N0000 |
9.000 |
9.300 |
8.600 |
9.000 |
16 |
| 2021-01-06 |
MFL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
6 |
| 2021-01-05 |
MFL.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
6 |
| 2021-01-04 |
MFL.N0000 |
8.700 |
9.000 |
8.500 |
9.000 |
4 |
| 2020-12-31 |
MFL.N0000 |
8.700 |
9.000 |
8.700 |
9.000 |
4 |
| 2020-12-30 |
MFL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
35 |
| 2020-12-28 |
MFL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
4 |
| 2020-12-24 |
MFL.N0000 |
8.800 |
9.200 |
8.600 |
8.700 |
48 |
| 2020-12-23 |
MFL.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
31 |
| 2020-12-22 |
MFL.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
5 |
| 2020-12-17 |
MFL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2020-12-16 |
MFL.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
3 |