MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-15 |
MFL.N0000 |
9.600 |
9.700 |
9.600 |
9.600 |
9 |
| 2020-12-14 |
MFL.N0000 |
9.700 |
9.700 |
9.600 |
9.700 |
3 |
| 2020-12-11 |
MFL.N0000 |
10.000 |
10.000 |
9.600 |
9.700 |
6 |
| 2020-12-10 |
MFL.N0000 |
9.600 |
9.600 |
9.600 |
10.300 |
1 |
| 2020-12-09 |
MFL.N0000 |
10.400 |
10.400 |
10.200 |
10.300 |
3 |
| 2020-12-08 |
MFL.N0000 |
9.600 |
10.300 |
9.400 |
9.500 |
26 |
| 2020-12-07 |
MFL.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
9 |
| 2020-12-04 |
MFL.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
9 |
| 2020-12-03 |
MFL.N0000 |
9.400 |
9.400 |
9.400 |
9.300 |
3 |
| 2020-12-02 |
MFL.N0000 |
9.200 |
10.000 |
9.000 |
9.300 |
83 |
| 2020-12-01 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
9.500 |
4 |
| 2020-11-30 |
MFL.N0000 |
9.500 |
9.500 |
9.300 |
9.500 |
4 |
| 2020-11-27 |
MFL.N0000 |
10.000 |
10.000 |
9.500 |
9.300 |
2 |
| 2020-11-26 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
9.300 |
1 |
| 2020-11-25 |
MFL.N0000 |
9.400 |
9.400 |
9.100 |
9.300 |
5 |
| 2020-11-24 |
MFL.N0000 |
9.400 |
9.400 |
9.400 |
9.600 |
5 |
| 2020-11-23 |
MFL.N0000 |
9.500 |
9.600 |
9.500 |
9.600 |
3 |
| 2020-11-20 |
MFL.N0000 |
10.400 |
10.400 |
9.300 |
9.700 |
9 |
| 2020-11-19 |
MFL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |
| 2020-11-18 |
MFL.N0000 |
9.300 |
10.400 |
9.300 |
9.300 |
5 |