MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-13 |
MFL.N0000 |
7.800 |
8.200 |
7.800 |
7.900 |
18 |
| 2021-05-12 |
MFL.N0000 |
8.000 |
8.300 |
7.900 |
8.100 |
31 |
| 2021-05-11 |
MFL.N0000 |
8.300 |
8.500 |
8.100 |
8.100 |
48 |
| 2021-05-10 |
MFL.N0000 |
8.500 |
8.800 |
8.000 |
8.100 |
104 |
| 2021-05-07 |
MFL.N0000 |
9.200 |
9.200 |
7.700 |
8.100 |
197 |
| 2021-05-06 |
MFL.N0000 |
9.500 |
10.300 |
8.600 |
8.900 |
392 |
| 2021-05-05 |
MFL.N0000 |
7.600 |
9.300 |
7.400 |
8.600 |
377 |
| 2021-05-04 |
MFL.N0000 |
7.400 |
7.900 |
6.800 |
7.500 |
129 |
| 2021-05-03 |
MFL.N0000 |
6.400 |
7.400 |
6.200 |
6.500 |
32 |
| 2021-04-30 |
MFL.N0000 |
6.500 |
7.500 |
6.500 |
6.500 |
9 |
| 2021-04-29 |
MFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2021-04-28 |
MFL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
9 |
| 2021-04-27 |
MFL.N0000 |
6.000 |
6.000 |
5.600 |
6.000 |
7 |
| 2021-04-23 |
MFL.N0000 |
7.100 |
7.100 |
5.500 |
6.300 |
15 |
| 2021-04-22 |
MFL.N0000 |
7.200 |
7.300 |
7.200 |
7.300 |
7 |
| 2021-04-20 |
MFL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
3 |
| 2021-04-16 |
MFL.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
5 |
| 2021-04-15 |
MFL.N0000 |
7.000 |
7.400 |
6.900 |
7.000 |
38 |
| 2021-04-12 |
MFL.N0000 |
7.000 |
7.900 |
7.000 |
7.300 |
39 |
| 2021-04-08 |
MFL.N0000 |
6.800 |
7.000 |
6.700 |
6.700 |
5 |