MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-16 |
MFL.N0000 |
11.200 |
11.200 |
10.400 |
10.600 |
27 |
| 2021-07-15 |
MFL.N0000 |
10.500 |
11.900 |
10.500 |
11.200 |
33 |
| 2021-07-14 |
MFL.N0000 |
10.600 |
11.000 |
10.500 |
10.700 |
4 |
| 2021-07-13 |
MFL.N0000 |
10.400 |
11.000 |
10.400 |
10.500 |
12 |
| 2021-07-12 |
MFL.N0000 |
10.600 |
10.900 |
10.500 |
10.500 |
33 |
| 2021-07-09 |
MFL.N0000 |
10.500 |
11.900 |
10.500 |
11.000 |
56 |
| 2021-07-08 |
MFL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
12 |
| 2021-07-07 |
MFL.N0000 |
10.800 |
11.200 |
10.700 |
11.000 |
20 |
| 2021-07-06 |
MFL.N0000 |
10.600 |
10.900 |
10.400 |
10.500 |
49 |
| 2021-07-05 |
MFL.N0000 |
10.900 |
11.400 |
10.300 |
10.900 |
16 |
| 2021-07-02 |
MFL.N0000 |
11.400 |
11.400 |
10.800 |
11.400 |
11 |
| 2021-07-01 |
MFL.N0000 |
10.700 |
11.600 |
10.500 |
11.500 |
41 |
| 2021-06-30 |
MFL.N0000 |
11.900 |
11.900 |
10.500 |
10.900 |
47 |
| 2021-06-29 |
MFL.N0000 |
10.000 |
12.600 |
10.000 |
12.000 |
214 |
| 2021-06-28 |
MFL.N0000 |
10.800 |
11.000 |
9.900 |
10.100 |
83 |
| 2021-06-25 |
MFL.N0000 |
12.300 |
12.300 |
10.400 |
10.600 |
202 |
| 2021-06-23 |
MFL.N0000 |
10.800 |
12.500 |
9.000 |
12.000 |
286 |
| 2021-06-22 |
MFL.N0000 |
11.500 |
12.600 |
9.200 |
10.000 |
326 |
| 2021-06-21 |
MFL.N0000 |
8.000 |
10.600 |
7.800 |
10.200 |
293 |
| 2021-06-16 |
MFL.N0000 |
8.500 |
8.500 |
8.200 |
8.500 |
4 |