MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-29 |
MFL.N0000 |
10.100 |
10.300 |
9.600 |
9.600 |
16 |
| 2021-10-28 |
MFL.N0000 |
10.100 |
10.400 |
10.000 |
10.100 |
19 |
| 2021-10-27 |
MFL.N0000 |
10.400 |
10.400 |
10.100 |
10.100 |
9 |
| 2021-10-26 |
MFL.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
5 |
| 2021-10-25 |
MFL.N0000 |
10.300 |
10.800 |
10.000 |
10.100 |
25 |
| 2021-10-22 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2021-10-21 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2021-10-18 |
MFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2021-10-15 |
MFL.N0000 |
10.000 |
10.300 |
10.000 |
10.100 |
9 |
| 2021-10-14 |
MFL.N0000 |
10.300 |
10.800 |
10.300 |
10.700 |
3 |
| 2021-10-12 |
MFL.N0000 |
10.300 |
10.400 |
10.300 |
10.400 |
4 |
| 2021-10-08 |
MFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-10-06 |
MFL.N0000 |
10.100 |
11.300 |
10.000 |
11.100 |
30 |
| 2021-10-05 |
MFL.N0000 |
10.700 |
11.000 |
10.000 |
10.000 |
8 |
| 2021-10-04 |
MFL.N0000 |
10.000 |
11.400 |
9.800 |
10.600 |
20 |
| 2021-09-30 |
MFL.N0000 |
10.500 |
10.500 |
10.000 |
10.300 |
12 |
| 2021-09-29 |
MFL.N0000 |
10.800 |
10.800 |
10.800 |
10.300 |
1 |
| 2021-09-28 |
MFL.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
6 |
| 2021-09-24 |
MFL.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
5 |
| 2021-09-23 |
MFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |