MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-18 |
MFL.N0000 |
10.600 |
10.700 |
10.700 |
0.000 |
24 |
| 2021-08-17 |
MFL.N0000 |
10.500 |
11.000 |
11.000 |
0.000 |
15 |
| 2021-08-13 |
MFL.N0000 |
10.700 |
10.900 |
10.100 |
10.200 |
12 |
| 2021-08-12 |
MFL.N0000 |
10.800 |
11.000 |
10.400 |
10.400 |
46 |
| 2021-08-11 |
MFL.N0000 |
10.600 |
11.500 |
10.600 |
10.700 |
11 |
| 2021-08-10 |
MFL.N0000 |
11.800 |
12.000 |
10.600 |
11.700 |
23 |
| 2021-08-09 |
MFL.N0000 |
11.900 |
11.900 |
11.100 |
11.500 |
3 |
| 2021-08-06 |
MFL.N0000 |
11.000 |
11.900 |
11.000 |
11.500 |
6 |
| 2021-08-05 |
MFL.N0000 |
11.100 |
12.200 |
11.100 |
11.900 |
9 |
| 2021-08-04 |
MFL.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
6 |
| 2021-08-03 |
MFL.N0000 |
12.700 |
12.700 |
11.900 |
12.200 |
13 |
| 2021-08-02 |
MFL.N0000 |
11.000 |
12.500 |
11.000 |
12.400 |
13 |
| 2021-07-30 |
MFL.N0000 |
12.100 |
12.700 |
12.100 |
12.100 |
11 |
| 2021-07-29 |
MFL.N0000 |
12.000 |
12.400 |
11.800 |
12.100 |
27 |
| 2021-07-28 |
MFL.N0000 |
11.800 |
12.900 |
11.800 |
12.900 |
5 |
| 2021-07-27 |
MFL.N0000 |
12.200 |
13.200 |
11.900 |
12.700 |
24 |
| 2021-07-26 |
MFL.N0000 |
12.300 |
12.700 |
12.200 |
12.700 |
14 |
| 2021-07-22 |
MFL.N0000 |
12.200 |
13.500 |
12.100 |
12.800 |
98 |
| 2021-07-20 |
MFL.N0000 |
11.800 |
12.200 |
11.500 |
12.100 |
25 |
| 2021-07-19 |
MFL.N0000 |
11.000 |
12.300 |
11.000 |
12.100 |
106 |