MULTI FINANCE PLC (MFL) Historical

Date Symbol Open High Low Close Volume
2019-12-13 MFL.N0000 12.500 12.500 12.300 12.500 4
2019-12-09 MFL.N0000 12.500 12.500 12.500 12.500 2
2019-12-06 MFL.N0000 12.500 12.600 12.500 12.500 23
2019-12-04 MFL.N0000 14.000 14.000 14.000 14.000 9
2019-12-02 MFL.N0000 13.800 14.000 13.800 14.000 10
2019-11-29 MFL.N0000 13.100 13.100 13.100 13.100 2
2019-11-28 MFL.N0000 13.800 13.800 13.100 13.000 6
2019-11-27 MFL.N0000 14.100 14.100 13.000 13.000 6
2019-11-26 MFL.N0000 13.500 14.100 13.300 13.300 10
2019-11-25 MFL.N0000 13.000 13.000 12.900 12.900 5
2019-11-21 MFL.N0000 12.700 13.500 12.700 13.500 9
2019-11-20 MFL.N0000 12.800 13.700 12.800 12.800 4
2019-11-19 MFL.N0000 13.000 13.900 12.500 12.900 11
2019-11-18 MFL.N0000 13.000 14.300 12.700 13.600 70
2019-11-15 MFL.N0000 13.000 13.600 13.000 13.600 4
2019-11-14 MFL.N0000 13.600 13.600 13.600 12.900 9
2019-11-13 MFL.N0000 12.900 12.900 12.900 12.900 1
2019-11-08 MFL.N0000 12.900 12.900 12.900 12.900 1
2019-11-07 MFL.N0000 13.900 13.900 13.900 12.900 2
2019-11-05 MFL.N0000 12.900 12.900 12.900 12.900 1