MULTI FINANCE PLC (MFL) Historical

Date Symbol Open High Low Close Volume
2019-11-04 MFL.N0000 13.000 13.100 13.000 13.100 4
2019-11-01 MFL.N0000 13.500 14.000 13.500 13.700 10
2019-10-31 MFL.N0000 13.700 13.700 13.500 13.100 3
2019-10-29 MFL.N0000 13.100 13.600 13.000 13.100 14
2019-10-24 MFL.N0000 13.700 13.700 13.700 13.000 1
2019-10-23 MFL.N0000 13.100 13.100 13.000 13.000 5
2019-10-22 MFL.N0000 13.100 13.100 13.100 13.100 1
2019-10-18 MFL.N0000 13.100 13.100 13.100 13.100 2
2019-10-16 MFL.N0000 13.700 13.700 13.700 13.200 1
2019-10-14 MFL.N0000 13.100 13.900 13.100 13.200 14
2019-10-10 MFL.N0000 13.900 13.900 13.900 13.000 7
2019-10-09 MFL.N0000 14.300 14.300 12.900 13.000 20
2019-10-08 MFL.N0000 14.300 14.300 14.000 14.200 10
2019-10-07 MFL.N0000 13.800 14.300 13.800 14.100 13
2019-10-03 MFL.N0000 13.700 13.800 13.700 13.800 3
2019-10-01 MFL.N0000 13.600 13.700 13.600 13.500 2
2019-09-27 MFL.N0000 13.800 13.800 13.800 13.500 1
2019-09-26 MFL.N0000 13.500 13.600 13.500 13.500 6
2019-09-24 MFL.N0000 13.100 13.100 13.000 13.000 7
2019-09-23 MFL.N0000 14.000 14.000 13.800 13.300 3