MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-26 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2019-06-25 |
MFL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
5 |
| 2019-06-24 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2019-06-21 |
MFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2019-06-20 |
MFL.N0000 |
14.000 |
14.000 |
14.000 |
14.900 |
2 |
| 2019-06-14 |
MFL.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
10 |
| 2019-06-12 |
MFL.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
3 |
| 2019-06-11 |
MFL.N0000 |
14.000 |
14.900 |
14.000 |
14.500 |
16 |
| 2019-06-10 |
MFL.N0000 |
13.300 |
14.000 |
13.000 |
13.700 |
18 |
| 2019-06-07 |
MFL.N0000 |
12.800 |
13.100 |
12.500 |
12.900 |
25 |
| 2019-06-06 |
MFL.N0000 |
12.700 |
12.700 |
12.300 |
12.400 |
10 |
| 2019-06-04 |
MFL.N0000 |
12.500 |
13.300 |
12.500 |
12.600 |
2 |
| 2019-06-03 |
MFL.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
8 |
| 2019-05-31 |
MFL.N0000 |
14.700 |
14.700 |
13.400 |
13.600 |
27 |
| 2019-05-30 |
MFL.N0000 |
14.700 |
14.700 |
14.700 |
14.000 |
1 |
| 2019-05-28 |
MFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2019-05-27 |
MFL.N0000 |
14.000 |
14.600 |
13.600 |
14.000 |
10 |
| 2019-05-24 |
MFL.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
4 |
| 2019-05-23 |
MFL.N0000 |
15.800 |
15.800 |
15.800 |
15.300 |
1 |
| 2019-05-22 |
MFL.N0000 |
15.900 |
15.900 |
15.000 |
15.300 |
5 |