MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-21 |
MFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2019-05-16 |
MFL.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
3 |
| 2019-05-15 |
MFL.N0000 |
16.500 |
16.500 |
15.000 |
15.000 |
4 |
| 2019-05-14 |
MFL.N0000 |
16.900 |
16.900 |
15.200 |
15.300 |
14 |
| 2019-05-13 |
MFL.N0000 |
14.600 |
16.500 |
14.600 |
15.000 |
8 |
| 2019-05-10 |
MFL.N0000 |
17.000 |
17.000 |
16.000 |
15.100 |
3 |
| 2019-05-09 |
MFL.N0000 |
16.000 |
16.000 |
16.000 |
15.100 |
1 |
| 2019-05-08 |
MFL.N0000 |
14.300 |
17.600 |
14.300 |
15.100 |
5 |
| 2019-05-06 |
MFL.N0000 |
18.000 |
18.000 |
16.000 |
16.200 |
8 |
| 2019-05-03 |
MFL.N0000 |
17.100 |
18.500 |
17.100 |
17.100 |
2 |
| 2019-05-02 |
MFL.N0000 |
18.600 |
18.600 |
18.600 |
17.500 |
1 |
| 2019-04-30 |
MFL.N0000 |
18.700 |
18.700 |
17.500 |
17.500 |
5 |
| 2019-04-29 |
MFL.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
3 |
| 2019-04-25 |
MFL.N0000 |
18.000 |
18.600 |
18.000 |
18.000 |
7 |
| 2019-04-24 |
MFL.N0000 |
19.500 |
19.500 |
18.000 |
18.000 |
50 |
| 2019-04-23 |
MFL.N0000 |
17.300 |
19.500 |
16.000 |
19.500 |
21 |
| 2019-04-18 |
MFL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
14 |
| 2019-04-17 |
MFL.N0000 |
19.500 |
19.900 |
19.000 |
19.700 |
20 |
| 2019-04-16 |
MFL.N0000 |
19.900 |
19.900 |
19.800 |
19.500 |
4 |
| 2019-04-11 |
MFL.N0000 |
17.000 |
19.900 |
17.000 |
19.500 |
21 |