MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-05 |
MFL.N0000 |
17.500 |
17.500 |
16.700 |
17.000 |
6 |
| 2019-02-01 |
MFL.N0000 |
17.700 |
18.700 |
17.700 |
17.700 |
6 |
| 2019-01-31 |
MFL.N0000 |
18.600 |
18.700 |
17.800 |
17.900 |
34 |
| 2019-01-30 |
MFL.N0000 |
18.100 |
18.700 |
18.000 |
18.500 |
10 |
| 2019-01-29 |
MFL.N0000 |
18.900 |
18.900 |
18.100 |
18.100 |
5 |
| 2019-01-28 |
MFL.N0000 |
19.000 |
19.000 |
18.900 |
19.000 |
28 |
| 2019-01-25 |
MFL.N0000 |
17.100 |
18.500 |
17.100 |
18.400 |
44 |
| 2019-01-24 |
MFL.N0000 |
17.500 |
17.600 |
17.000 |
17.000 |
6 |
| 2019-01-23 |
MFL.N0000 |
16.700 |
17.700 |
16.700 |
17.300 |
81 |
| 2019-01-22 |
MFL.N0000 |
16.900 |
16.900 |
15.600 |
16.000 |
2 |
| 2019-01-21 |
MFL.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
6 |
| 2019-01-18 |
MFL.N0000 |
16.900 |
17.300 |
16.500 |
16.500 |
105 |
| 2019-01-17 |
MFL.N0000 |
16.200 |
16.600 |
15.700 |
16.500 |
53 |
| 2019-01-16 |
MFL.N0000 |
15.700 |
16.400 |
15.600 |
16.000 |
29 |
| 2019-01-14 |
MFL.N0000 |
13.000 |
15.500 |
13.000 |
15.000 |
66 |
| 2019-01-10 |
MFL.N0000 |
13.300 |
13.900 |
13.300 |
13.900 |
4 |
| 2019-01-02 |
MFL.N0000 |
11.300 |
14.400 |
11.300 |
14.400 |
9 |
| 2018-12-21 |
MFL.N0000 |
14.500 |
14.500 |
14.500 |
13.900 |
1 |
| 2018-12-20 |
MFL.N0000 |
12.200 |
14.300 |
12.200 |
13.900 |
17 |
| 2018-12-19 |
MFL.N0000 |
14.500 |
14.500 |
14.500 |
13.900 |
1 |