MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-01 |
MFL.N0000 |
11.900 |
12.900 |
11.700 |
12.700 |
8 |
| 2018-09-28 |
MFL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
4 |
| 2018-09-27 |
MFL.N0000 |
12.100 |
12.100 |
12.100 |
12.600 |
1 |
| 2018-09-25 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
12.600 |
1 |
| 2018-09-21 |
MFL.N0000 |
13.200 |
13.200 |
12.500 |
12.600 |
24 |
| 2018-09-20 |
MFL.N0000 |
12.800 |
13.300 |
12.800 |
13.200 |
6 |
| 2018-09-19 |
MFL.N0000 |
13.000 |
13.500 |
12.500 |
13.000 |
14 |
| 2018-09-18 |
MFL.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
2 |
| 2018-09-17 |
MFL.N0000 |
0.000 |
13.800 |
13.000 |
0.000 |
10 |
| 2018-09-13 |
MFL.N0000 |
13.500 |
13.500 |
13.500 |
13.800 |
1 |
| 2018-09-12 |
MFL.N0000 |
12.900 |
12.900 |
12.900 |
13.800 |
1 |
| 2018-09-10 |
MFL.N0000 |
13.400 |
14.000 |
13.400 |
13.800 |
2 |
| 2018-09-07 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
17 |
| 2018-09-06 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
29 |
| 2018-09-05 |
MFL.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
6 |
| 2018-09-04 |
MFL.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
3 |
| 2018-09-03 |
MFL.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
8 |
| 2018-08-31 |
MFL.N0000 |
13.700 |
13.700 |
13.700 |
13.200 |
1 |
| 2018-08-30 |
MFL.N0000 |
12.900 |
13.700 |
12.900 |
13.200 |
2 |
| 2018-08-29 |
MFL.N0000 |
12.600 |
13.700 |
12.600 |
13.200 |
2 |