MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-13 |
MFL.N0000 |
12.800 |
14.800 |
12.800 |
13.000 |
23 |
| 2018-07-06 |
MFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2018-07-03 |
MFL.N0000 |
11.800 |
13.000 |
11.700 |
13.000 |
4 |
| 2018-07-02 |
MFL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2018-06-25 |
MFL.N0000 |
12.700 |
13.100 |
12.000 |
13.100 |
9 |
| 2018-06-22 |
MFL.N0000 |
12.700 |
12.700 |
12.700 |
13.500 |
2 |
| 2018-06-21 |
MFL.N0000 |
12.600 |
13.500 |
12.600 |
13.500 |
4 |
| 2018-06-19 |
MFL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
1 |
| 2018-06-08 |
MFL.N0000 |
12.200 |
15.000 |
12.100 |
15.000 |
4 |
| 2018-06-05 |
MFL.N0000 |
14.300 |
14.300 |
14.300 |
15.300 |
3 |
| 2018-05-30 |
MFL.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
| 2018-05-24 |
MFL.N0000 |
14.300 |
15.600 |
14.200 |
14.200 |
10 |
| 2018-05-23 |
MFL.N0000 |
15.900 |
15.900 |
15.900 |
14.300 |
1 |
| 2018-05-15 |
MFL.N0000 |
16.000 |
16.000 |
14.100 |
14.300 |
8 |
| 2018-05-10 |
MFL.N0000 |
16.000 |
16.000 |
16.000 |
15.000 |
1 |
| 2018-05-04 |
MFL.N0000 |
16.400 |
16.400 |
16.400 |
15.000 |
1 |
| 2018-05-03 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2018-05-02 |
MFL.N0000 |
16.000 |
16.500 |
16.000 |
16.400 |
7 |
| 2018-05-01 |
MFL.N0000 |
15.900 |
16.300 |
15.900 |
15.900 |
2 |
| 2018-04-27 |
MFL.N0000 |
16.300 |
16.300 |
16.300 |
16.000 |
4 |