MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-02 |
MFL.N0000 |
12.000 |
12.000 |
12.000 |
11.800 |
2 |
| 2018-11-01 |
MFL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
18 |
| 2018-10-31 |
MFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
16 |
| 2018-10-30 |
MFL.N0000 |
12.700 |
12.800 |
12.400 |
12.400 |
12 |
| 2018-10-29 |
MFL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
6 |
| 2018-10-26 |
MFL.N0000 |
13.000 |
13.000 |
11.500 |
12.200 |
30 |
| 2018-10-25 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
12 |
| 2018-10-23 |
MFL.N0000 |
12.900 |
13.000 |
12.600 |
13.000 |
8 |
| 2018-10-22 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2018-10-19 |
MFL.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
12 |
| 2018-10-17 |
MFL.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2018-10-16 |
MFL.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
4 |
| 2018-10-12 |
MFL.N0000 |
12.700 |
13.000 |
12.700 |
12.700 |
3 |
| 2018-10-10 |
MFL.N0000 |
12.500 |
13.000 |
12.500 |
12.700 |
2 |
| 2018-10-09 |
MFL.N0000 |
13.300 |
13.300 |
13.300 |
13.000 |
1 |
| 2018-10-08 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2018-10-05 |
MFL.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
5 |
| 2018-10-04 |
MFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2018-10-03 |
MFL.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
4 |
| 2018-10-02 |
MFL.N0000 |
11.700 |
12.000 |
11.500 |
12.000 |
7 |