MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-28 |
MFL.N0000 |
13.200 |
13.500 |
13.200 |
13.200 |
5 |
| 2018-08-27 |
MFL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
4 |
| 2018-08-24 |
MFL.N0000 |
13.000 |
14.000 |
13.000 |
13.100 |
9 |
| 2018-08-23 |
MFL.N0000 |
13.000 |
14.000 |
12.700 |
14.000 |
4 |
| 2018-08-21 |
MFL.N0000 |
13.600 |
14.400 |
13.600 |
13.600 |
4 |
| 2018-08-20 |
MFL.N0000 |
13.100 |
13.100 |
12.600 |
14.000 |
2 |
| 2018-08-17 |
MFL.N0000 |
13.100 |
14.300 |
13.000 |
14.000 |
4 |
| 2018-08-15 |
MFL.N0000 |
13.100 |
14.200 |
13.100 |
13.500 |
6 |
| 2018-08-14 |
MFL.N0000 |
13.400 |
13.400 |
13.400 |
13.700 |
1 |
| 2018-08-13 |
MFL.N0000 |
13.800 |
14.400 |
13.600 |
13.700 |
7 |
| 2018-07-30 |
MFL.N0000 |
13.200 |
14.200 |
13.200 |
14.200 |
3 |
| 2018-07-26 |
MFL.N0000 |
13.300 |
14.400 |
13.200 |
13.200 |
7 |
| 2018-07-25 |
MFL.N0000 |
13.300 |
14.500 |
13.200 |
13.200 |
5 |
| 2018-07-24 |
MFL.N0000 |
14.600 |
14.600 |
14.600 |
13.900 |
1 |
| 2018-07-23 |
MFL.N0000 |
13.100 |
14.700 |
13.000 |
13.900 |
19 |
| 2018-07-20 |
MFL.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2018-07-19 |
MFL.N0000 |
13.500 |
13.500 |
12.900 |
12.900 |
4 |
| 2018-07-18 |
MFL.N0000 |
13.000 |
13.400 |
13.000 |
13.900 |
4 |
| 2018-07-17 |
MFL.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
3 |
| 2018-07-16 |
MFL.N0000 |
13.000 |
13.000 |
11.500 |
11.500 |
4 |