MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-14 |
MFL.N0000 |
15.300 |
15.400 |
15.300 |
15.400 |
3 |
| 2018-03-13 |
MFL.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
4 |
| 2018-03-09 |
MFL.N0000 |
14.100 |
14.500 |
14.000 |
14.400 |
7 |
| 2018-03-06 |
MFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-03-02 |
MFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-02-28 |
MFL.N0000 |
13.800 |
15.100 |
13.800 |
14.700 |
11 |
| 2018-02-27 |
MFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-02-26 |
MFL.N0000 |
15.500 |
15.500 |
14.000 |
14.200 |
5 |
| 2018-02-23 |
MFL.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
| 2018-02-21 |
MFL.N0000 |
14.400 |
15.500 |
14.400 |
14.400 |
4 |
| 2018-02-20 |
MFL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
3 |
| 2018-02-19 |
MFL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2018-02-16 |
MFL.N0000 |
15.400 |
15.800 |
15.400 |
15.700 |
3 |
| 2018-02-15 |
MFL.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
3 |
| 2018-02-14 |
MFL.N0000 |
14.600 |
15.400 |
14.500 |
15.400 |
6 |
| 2018-02-12 |
MFL.N0000 |
15.000 |
15.000 |
14.600 |
14.600 |
11 |
| 2018-02-08 |
MFL.N0000 |
15.400 |
15.700 |
14.500 |
15.500 |
35 |
| 2018-02-07 |
MFL.N0000 |
13.600 |
15.900 |
13.500 |
13.600 |
27 |
| 2018-02-06 |
MFL.N0000 |
15.800 |
16.800 |
14.100 |
15.000 |
5 |
| 2018-02-02 |
MFL.N0000 |
15.000 |
15.700 |
15.000 |
15.700 |
6 |