MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-29 |
MFL.N0000 |
13.100 |
13.100 |
13.100 |
15.900 |
1 |
| 2018-01-26 |
MFL.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
1 |
| 2018-01-24 |
MFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-01-23 |
MFL.N0000 |
14.500 |
16.000 |
14.500 |
16.000 |
4 |
| 2018-01-22 |
MFL.N0000 |
14.200 |
14.400 |
14.200 |
14.300 |
6 |
| 2018-01-19 |
MFL.N0000 |
14.300 |
14.300 |
14.300 |
15.000 |
1 |
| 2018-01-16 |
MFL.N0000 |
14.500 |
14.500 |
14.500 |
15.000 |
1 |
| 2018-01-10 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-01-09 |
MFL.N0000 |
15.500 |
15.500 |
15.200 |
15.500 |
7 |
| 2018-01-08 |
MFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-01-05 |
MFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-01-04 |
MFL.N0000 |
15.700 |
15.700 |
13.000 |
13.000 |
4 |
| 2018-01-03 |
MFL.N0000 |
15.800 |
15.800 |
15.700 |
14.500 |
3 |
| 2018-01-02 |
MFL.N0000 |
15.900 |
15.900 |
15.900 |
14.500 |
1 |
| 2017-12-29 |
MFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2017-12-28 |
MFL.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
1 |
| 2017-12-27 |
MFL.N0000 |
14.700 |
14.900 |
14.700 |
14.800 |
4 |
| 2017-12-22 |
MFL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2017-12-20 |
MFL.N0000 |
14.000 |
14.900 |
14.000 |
14.600 |
2 |
| 2017-12-15 |
MFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |