MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-26 |
MFL.N0000 |
16.500 |
16.500 |
16.400 |
16.000 |
8 |
| 2018-04-25 |
MFL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
3 |
| 2018-04-24 |
MFL.N0000 |
16.000 |
16.500 |
15.900 |
16.300 |
23 |
| 2018-04-23 |
MFL.N0000 |
16.300 |
16.300 |
16.300 |
15.900 |
1 |
| 2018-04-20 |
MFL.N0000 |
15.400 |
16.200 |
15.400 |
15.900 |
17 |
| 2018-04-12 |
MFL.N0000 |
14.000 |
15.700 |
13.700 |
14.000 |
4 |
| 2018-04-11 |
MFL.N0000 |
15.500 |
15.500 |
15.500 |
14.000 |
3 |
| 2018-04-10 |
MFL.N0000 |
14.000 |
15.500 |
14.000 |
14.000 |
3 |
| 2018-04-06 |
MFL.N0000 |
15.500 |
15.500 |
15.500 |
13.800 |
1 |
| 2018-04-05 |
MFL.N0000 |
14.100 |
15.800 |
14.100 |
13.800 |
3 |
| 2018-04-02 |
MFL.N0000 |
15.800 |
15.800 |
15.800 |
13.800 |
1 |
| 2018-03-29 |
MFL.N0000 |
16.000 |
16.000 |
13.600 |
13.800 |
7 |
| 2018-03-28 |
MFL.N0000 |
14.100 |
15.700 |
14.100 |
15.000 |
12 |
| 2018-03-27 |
MFL.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
5 |
| 2018-03-23 |
MFL.N0000 |
16.300 |
16.300 |
16.300 |
14.700 |
3 |
| 2018-03-22 |
MFL.N0000 |
15.500 |
16.500 |
14.700 |
14.700 |
6 |
| 2018-03-21 |
MFL.N0000 |
15.000 |
16.500 |
15.000 |
16.500 |
4 |
| 2018-03-19 |
MFL.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2018-03-16 |
MFL.N0000 |
16.700 |
16.900 |
16.000 |
16.000 |
6 |
| 2018-03-15 |
MFL.N0000 |
15.900 |
16.500 |
15.800 |
16.500 |
24 |