MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-14 |
MFL.N0000 |
14.500 |
14.500 |
12.100 |
12.100 |
2 |
| 2017-12-13 |
MFL.N0000 |
12.100 |
14.900 |
12.100 |
12.100 |
3 |
| 2017-12-12 |
MFL.N0000 |
14.500 |
15.000 |
13.000 |
13.800 |
10 |
| 2017-12-11 |
MFL.N0000 |
11.800 |
15.000 |
11.800 |
15.000 |
4 |
| 2017-12-08 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2017-12-07 |
MFL.N0000 |
14.900 |
14.900 |
14.900 |
13.700 |
1 |
| 2017-12-06 |
MFL.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
4 |
| 2017-12-05 |
MFL.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
2 |
| 2017-12-04 |
MFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2017-11-30 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2017-11-29 |
MFL.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2017-11-27 |
MFL.N0000 |
14.000 |
15.700 |
14.000 |
15.400 |
6 |
| 2017-11-24 |
MFL.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2017-11-22 |
MFL.N0000 |
15.500 |
15.500 |
15.500 |
15.400 |
1 |
| 2017-11-21 |
MFL.N0000 |
15.000 |
15.400 |
15.000 |
15.400 |
10 |
| 2017-11-17 |
MFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2017-11-16 |
MFL.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
2 |
| 2017-11-15 |
MFL.N0000 |
15.900 |
15.900 |
14.700 |
15.500 |
4 |
| 2017-11-14 |
MFL.N0000 |
15.900 |
15.900 |
15.600 |
0.000 |
0 |
| 2017-11-13 |
MFL.N0000 |
14.800 |
14.800 |
14.700 |
0.000 |
0 |