MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-25 |
MFL.N0000 |
13.000 |
13.600 |
12.800 |
13.200 |
4 |
| 2017-05-24 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2017-05-23 |
MFL.N0000 |
12.700 |
13.400 |
12.600 |
12.600 |
5 |
| 2017-05-22 |
MFL.N0000 |
12.600 |
13.500 |
12.500 |
12.500 |
6 |
| 2017-05-19 |
MFL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2017-05-18 |
MFL.N0000 |
13.500 |
13.500 |
13.500 |
12.700 |
4 |
| 2017-05-17 |
MFL.N0000 |
13.100 |
13.500 |
12.700 |
12.700 |
8 |
| 2017-05-12 |
MFL.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
1 |
| 2017-05-05 |
MFL.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
10 |
| 2017-05-04 |
MFL.N0000 |
12.900 |
12.900 |
12.900 |
12.700 |
2 |
| 2017-05-03 |
MFL.N0000 |
12.800 |
13.400 |
12.700 |
12.700 |
13 |
| 2017-05-02 |
MFL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
4 |
| 2017-04-28 |
MFL.N0000 |
12.800 |
13.000 |
12.700 |
12.700 |
10 |
| 2017-04-26 |
MFL.N0000 |
13.000 |
13.000 |
12.700 |
13.000 |
8 |
| 2017-04-25 |
MFL.N0000 |
12.900 |
12.900 |
12.800 |
12.900 |
3 |
| 2017-04-24 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
12.900 |
1 |
| 2017-04-21 |
MFL.N0000 |
12.800 |
13.000 |
12.500 |
12.900 |
28 |
| 2017-04-20 |
MFL.N0000 |
13.000 |
13.300 |
13.000 |
13.000 |
2 |
| 2017-04-19 |
MFL.N0000 |
12.600 |
13.300 |
12.600 |
12.600 |
2 |
| 2017-04-18 |
MFL.N0000 |
13.400 |
13.400 |
13.400 |
12.300 |
1 |